24H 最高$0.000797
24H 最低$0.000742
今日开盘$0.000775
24H 成交量$23.89万
流通市值$5,313.13万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $35.46万 | $1.45亿 | 2.46% |
| 587 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.63万 | $724.91万 | 1.81% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 425 |
YGGYield Guild Games
|
$0.02408 | $0.0245 | $0.02291 | $30.52万 | $1,265.80万 | 0.17% |
| 43 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,335.67万 | — | 0.30% |
| 334 |
SPKSpark
|
$0.016976 | $0.017261 | $0.015885 | $47.10万 | $2,882.03万 | 2.48% |
| 314 |
ORCAOrca
|
$1.423 | $1.53 | $1.37 | $51.50万 | $8,983.65万 | -0.63% |
| 52 |
XLM恒星币
|
$0.1669 | $0.1711 | $0.1571 | $1,082.29万 | $59.24亿 | 2.14% |
| 663 |
SPELLSpell Token
|
$0.0000773 | $0.000079 | $0.0000735 | $8.35万 | $1,166.50万 | 0.91% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 538 |
XTZTezos
|
$0.2541 | $0.2591 | $0.2391 | $20.63万 | $2.78亿 | 1.97% |
| 389 |
BICOBiconomy
|
$0.01497 | $0.01546 | $0.01435 | $36.41万 | $1,505.46万 | -0.73% |
| 532 |
SCRScroll
|
$0.01996 | $0.02071 | $0.01885 | $21.26万 | $376.59万 | -0.15% |
| 215 |
SUPERSuperVerse
|
$0.1806 | $0.1817 | $0.1647 | $79.36万 | $8,080.66万 | 5.18% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 494 |
CRDOBCRDOB
|
$137.79 | $156.04 | $130.82 | $23.85万 | — | -10.70% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 76 |
MARSCOINMarsCoin
|
$0.0513 | $0.054 | $0.0468 | $538.53万 | $5,051.78万 | 1.58% |
| 473 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $25.65万 | $1,907.55万 | 0.10% |
| 47 |
HUMAHuma Finance
|
$0.01727 | $0.0228 | $0.01652 | $1,226.81万 | $2,921.60万 | -21.43% |
相关站点
共 40 个
Internet _BTC行情
PAX Gold _比特币行情
Ethena _比特币
Virtuals _比特币
BEAMX _比特币行情
Zama _BTC行情
艾达币 _加密货币行情
Aster _比特币行情
Injective _币种排行
瑞波币 _数字货币市值
Chainlink _比特币
THORChain _BTC行情
Pudgy Penguins _数字货币市值
Avalanche _加密货币行情
Holo _币种排行
Polkadot _比特币
BEAMX _币种排行
Bubblemaps _比特币行情
瑞波币 _加密货币行情
Aptos _加密货币行情
Stacks _以太坊ETH价格
Pepe _以太坊ETH价格
First Digital _以太坊ETH价格
Polygon _比特币
Arbitrum _以太坊ETH价格
AMDB _加密货币行情
Raydium _加密货币行情
EUR _以太坊ETH价格
TONToken _比特币
Initia _币种排行
Arbitrum _比特币
Filecoin _币种排行
KORUB _BTC行情
BEAMX _加密货币行情
Aptos _BTC行情
Artificial _数字货币市值
牛来 _比特币行情
United Stables _BTC行情
BEB _比特币行情
Uniswap _以太坊ETH价格