24H 最高$0.713
24H 最低$0.666
今日开盘$0.68
24H 成交量$4.71万
流通市值$7,040.90万
24H 涨跌额($0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MANADecentraland
|
$0.0712 | $0.0737 | $0.0694 | $28.04万 | $1.40亿 | -0.97% |
| 332 |
KERNELKernelDAO
|
$0.0436 | $0.0446 | $0.0401 | $41.99万 | $711.27万 | 6.86% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 487 |
YGGYield Guild Games
|
$0.02115 | $0.02196 | $0.02023 | $21.54万 | $1,131.73万 | 1.00% |
| 35 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $1,379.04万 | — | 0.32% |
| 303 |
SPKSpark
|
$0.015957 | $0.016457 | $0.015426 | $47.97万 | $2,726.23万 | 0.62% |
| 324 |
ORCAOrca
|
$1.346 | $1.40 | $1.33 | $43.65万 | $8,256.23万 | -1.61% |
| 69 |
XLM恒星币
|
$0.1466 | $0.1501 | $0.1438 | $527.11万 | $52.28亿 | -0.54% |
| 643 |
SPELLSpell Token
|
$0.0000706 | $0.0000738 | $0.0000678 | $8.17万 | $1,081.84万 | 1.44% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 390 |
XTZTezos
|
$0.2485 | $0.2574 | $0.2422 | $33.55万 | $2.80亿 | -1.23% |
| 478 |
BICOBiconomy
|
$0.01342 | $0.01402 | $0.0132 | $22.51万 | $1,374.10万 | -0.96% |
| 384 |
SCRScroll
|
$0.01753 | $0.01888 | $0.01634 | $34.87万 | $336.44万 | 4.04% |
| 254 |
SUPERSuperVerse
|
$0.1592 | $0.163 | $0.1521 | $61.50万 | $7,221.94万 | 0.44% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 543 |
CRDOBCRDOB
|
$132.89 | $136.68 | $114.89 | $17.29万 | — | 9.43% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 103 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0407 | $235.01万 | $5,051.78万 | -2.14% |
| 629 |
LQTYLiquity
|
$0.1682 | $0.1755 | $0.1642 | $9.63万 | $1,702.54万 | -0.53% |
| 109 |
HUMAHuma Finance
|
$0.01029 | $0.01112 | $0.01004 | $208.70万 | $1,813.05万 | -6.11% |
相关站点
共 40 个
Avalanche _BTC行情
Tether Gold _比特币行情
Ethena _加密货币行情
BMNRB _比特币行情
Sui _BTC行情
以太经典 _BTC行情
LayerZero _币种排行
达世币 _数字货币市值
Bubblemaps _币种排行
PancakeSwap _币种排行
USD.AI _币种排行
Quant _加密货币行情
PancakeSwap _币种排行
Ripple USD _BTC行情
Prometeus _数字货币市值
币安币 _比特币
达世币 _以太坊ETH价格
BFUSD _币种排行
Polygon _BTC行情
Pump.fun _以太坊ETH价格
Near Protocol _加密货币行情
United Stables _以太坊ETH价格
PAX Gold _币种排行
Internet _BTC行情
Starknet _以太坊ETH价格
ONEchain _币种排行
Render _以太坊ETH价格
Solana _币种排行
Quant _以太坊ETH价格
Test _币种排行
Avalanche _加密货币行情
Ethena _比特币
USD.AI _加密货币行情
TONToken _币种排行
Ethena _BTC行情
Bubblemaps _BTC行情
Solana _比特币行情
Tether Gold _比特币行情
Holo _数字货币市值
Prometeus _以太坊ETH价格