24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MANADecentraland
|
$0.0735 | $0.0744 | $0.0703 | $22.02万 | $1.44亿 | 0.14% |
| 610 |
KERNELKernelDAO
|
$0.0442 | $0.0445 | $0.0427 | $11.49万 | $709.90万 | 0.23% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 435 |
YGGYield Guild Games
|
$0.02351 | $0.02428 | $0.02291 | $25.00万 | $1,267.01万 | -2.37% |
| 41 |
EUREUR
|
$1.1273 | $1.13 | $1.12 | $1,162.46万 | — | 0.57% |
| 231 |
SPKSpark
|
$0.016525 | $0.016844 | $0.015885 | $66.73万 | $5,634.14万 | -1.21% |
| 380 |
ORCAOrca
|
$1.464 | $1.49 | $1.37 | $33.13万 | $8,668.54万 | 4.65% |
| 55 |
XLM恒星币
|
$0.1627 | $0.1664 | $0.1571 | $817.58万 | $57.83亿 | -2.11% |
| 661 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000735 | $6.97万 | $1,141.54万 | -0.78% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 522 |
XTZTezos
|
$0.2505 | $0.2529 | $0.2391 | $17.91万 | $2.74亿 | 0.24% |
| 459 |
BICOBiconomy
|
$0.01483 | $0.01522 | $0.01435 | $22.74万 | $1,488.09万 | -1.98% |
| 553 |
SCRScroll
|
$0.01961 | $0.02021 | $0.01885 | $15.41万 | $377.78万 | -2.54% |
| 243 |
SUPERSuperVerse
|
$0.1743 | $0.1791 | $0.1647 | $62.90万 | $1.09亿 | 4.18% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 454 |
CRDOBCRDOB
|
$144.09 | $157.00 | $142.16 | $23.36万 | — | -1.25% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 78 |
MARSCOINMarsCoin
|
$0.0512 | $0.054 | $0.0468 | $446.97万 | $5,051.78万 | 0.59% |
| 487 |
LQTYLiquity
|
$0.1905 | $0.196 | $0.1845 | $20.74万 | $1,934.76万 | -0.11% |
| 43 |
HUMAHuma Finance
|
$0.01742 | $0.0228 | $0.01712 | $1,094.07万 | $3,828.21万 | -19.24% |
相关站点
共 40 个
比特现金 _数字货币市值
Pump.fun _比特币行情
Raydium _以太坊ETH价格
BEAMX _数字货币市值
PAX Gold _比特币行情
比特现金 _以太坊ETH价格
币安币 _比特币
Raydium _币种排行
大零币 _数字货币市值
Raydium _比特币
Bittensor _数字货币市值
USD1 _以太坊ETH价格
AMDB _以太坊ETH价格
Bittensor _BTC行情
大零币 _加密货币行情
First Digital _加密货币行情
应用链 _比特币行情
Starknet _比特币
Pepe _加密货币行情
Zama _BTC行情
Saga _BTC行情
Haedal _比特币行情
Bubblemaps _币种排行
USD1 _币种排行
EUR _加密货币行情
Pump.fun _加密货币行情
莱特币 _以太坊ETH价格
Aave _数字货币市值
应用链 _比特币行情
Saga _比特币行情
Gram _加密货币行情
Chainlink _加密货币行情
Artificial _数字货币市值
Zama _以太坊ETH价格
Starknet _以太坊ETH价格
Injective _加密货币行情
Nillion _BTC行情
Bittensor _加密货币行情
Ripple USD _以太坊ETH价格
狗币 _币种排行