24H 最高$0.412
24H 最低$0.384
今日开盘$0.406
24H 成交量$23.29万
流通市值$293.96万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.07万 | $1.45亿 | 2.87% |
| 595 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.07万 | $724.91万 | 2.04% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 425 |
YGGYield Guild Games
|
$0.02411 | $0.0245 | $0.02291 | $30.74万 | $1,265.80万 | 0.67% |
| 44 |
EUREUR
|
$1.1243 | $1.13 | $1.12 | $1,305.75万 | — | 0.23% |
| 329 |
SPKSpark
|
$0.017021 | $0.017261 | $0.015885 | $48.07万 | $2,882.03万 | 2.80% |
| 306 |
ORCAOrca
|
$1.427 | $1.53 | $1.37 | $53.16万 | $8,983.65万 | -0.14% |
| 50 |
XLM恒星币
|
$0.1683 | $0.1711 | $0.1571 | $1,109.73万 | $59.24亿 | 3.63% |
| 665 |
SPELLSpell Token
|
$0.0000777 | $0.000079 | $0.0000735 | $8.27万 | $1,166.50万 | 1.44% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 446 |
XTZTezos
|
$0.2564 | $0.2591 | $0.2391 | $28.79万 | $2.78亿 | 3.18% |
| 390 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.21万 | $1,505.46万 | -0.53% |
| 523 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01885 | $21.99万 | $376.59万 | 0.10% |
| 209 |
SUPERSuperVerse
|
$0.1823 | $0.1841 | $0.1647 | $81.93万 | $8,080.66万 | 6.48% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 513 |
CRDOBCRDOB
|
$136.69 | $155.85 | $130.82 | $22.98万 | — | -10.55% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 77 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $546.44万 | $5,051.78万 | 1.19% |
| 485 |
LQTYLiquity
|
$0.1924 | $0.1979 | $0.1845 | $25.00万 | $1,907.55万 | -0.21% |
| 46 |
HUMAHuma Finance
|
$0.01703 | $0.02249 | $0.01652 | $1,234.44万 | $2,921.60万 | -23.80% |
相关站点
共 40 个
Starknet _数字货币市值
World Liberty _以太坊ETH价格
World Liberty _BTC行情
比特现金 _数字货币市值
Tether Gold _比特币
瑞波币 _加密货币行情
Ondo _以太坊ETH价格
Aerodrome _币种排行
Huma Finance _加密货币行情
狗币 _比特币
Bittensor _以太坊ETH价格
TQQQB _BTC行情
恒星币 _比特币
Pendle _以太坊ETH价格
Plasma _BTC行情
Pump.fun _币种排行
United Stables _加密货币行情
BEB _比特币行情
恒星币 _比特币行情
AAPLB _数字货币市值
World Liberty _比特币行情
Pepe _币种排行
RWUSD _BTC行情
Aave _比特币行情
Arbitrum _比特币
Injective _币种排行
INTWB _加密货币行情
达世币 _加密货币行情
艾达币 _以太坊ETH价格
Arbitrum _加密货币行情
Initia _比特币
BFUSD _比特币行情
Holo _加密货币行情
以太坊 _比特币
USD1 _BTC行情
Stacks _币种排行
Space and Time _以太坊ETH价格
牛来 _比特币
BEB _比特币
Aerodrome _比特币