24H 最高$3,868.85
24H 最低$3,763.57
今日开盘$3868.84
24H 成交量$1,651.13万
流通市值$17.16亿
24H 涨跌额(-$42.27)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MANADecentraland
|
$0.0618 | $0.0642 | $0.0581 | $53.07万 | $1.20亿 | -3.74% |
| 388 |
KERNELKernelDAO
|
$0.0392 | $0.0416 | $0.0368 | $33.82万 | $649.35万 | -5.77% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 412 |
YGGYield Guild Games
|
$0.01882 | $0.01974 | $0.01773 | $30.58万 | $1,014.66万 | -4.66% |
| 54 |
EUREUR
|
$1.0994 | $1.10 | $1.10 | $1,045.04万 | — | -0.25% |
| 225 |
SPKSpark
|
$0.01394 | $0.014972 | $0.013218 | $78.04万 | $2,472.19万 | -6.86% |
| 241 |
ORCAOrca
|
$1.204 | $1.21 | $1.09 | $71.07万 | $7,010.67万 | 0.42% |
| 42 |
XLM恒星币
|
$0.1403 | $0.1424 | $0.13 | $1,531.36万 | $48.53亿 | -1.41% |
| 488 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.37万 | $976.72万 | -4.07% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 263 |
XTZTezos
|
$0.2169 | $0.2235 | $0.2041 | $62.69万 | $2.40亿 | -2.95% |
| 304 |
BICOBiconomy
|
$0.0116 | $0.01227 | $0.01084 | $50.34万 | $1,189.25万 | -5.46% |
| 242 |
SCRScroll
|
$0.01853 | $0.01906 | $0.017 | $70.57万 | $337.22万 | 6.07% |
| 229 |
SUPERSuperVerse
|
$0.1383 | $0.1423 | $0.1281 | $76.50万 | $6,226.71万 | -2.81% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 603 |
CRDOBCRDOB
|
$127.47 | $127.97 | $124.80 | $2.76万 | — | -0.37% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 80 |
MARSCOINMarsCoin
|
$0.0347 | $0.0393 | $0.0322 | $428.42万 | $5,051.78万 | -11.71% |
| 432 |
LQTYLiquity
|
$0.1446 | $0.153 | $0.138 | $28.29万 | $1,473.60万 | -5.49% |
| 165 |
HUMAHuma Finance
|
$0.00673 | $0.00728 | $0.00631 | $128.80万 | $1,211.89万 | -7.04% |