24H 最高$129.95
24H 最低$121.94
今日开盘$128.25
24H 成交量$265.63万
流通市值—
24H 涨跌额(-$4.83)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MANADecentraland
|
$0.0657 | $0.0687 | $0.0646 | $38.26万 | $1.30亿 | -4.23% |
| 411 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $26.07万 | $722.87万 | -0.91% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 405 |
YGGYield Guild Games
|
$0.02015 | $0.02096 | $0.0198 | $26.89万 | $1,089.68万 | -2.61% |
| 40 |
EUREUR
|
$1.1019 | $1.11 | $1.10 | $1,276.19万 | — | -0.43% |
| 241 |
SPKSpark
|
$0.015321 | $0.015947 | $0.015123 | $59.14万 | $2,662.42万 | -2.88% |
| 187 |
ORCAOrca
|
$1.207 | $1.30 | $1.18 | $93.61万 | $7,482.54万 | -0.74% |
| 45 |
XLM恒星币
|
$0.1435 | $0.1506 | $0.1411 | $1,065.77万 | $52.19亿 | -1.78% |
| 519 |
SPELLSpell Token
|
$0.0000664 | $0.0000702 | $0.0000655 | $15.25万 | $1,031.56万 | -3.21% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 256 |
XTZTezos
|
$0.2306 | $0.2448 | $0.2274 | $53.38万 | $2.64亿 | -3.19% |
| 378 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $29.71万 | $1,301.27万 | -4.27% |
| 355 |
SCRScroll
|
$0.0179 | $0.01879 | $0.01695 | $33.37万 | $346.59万 | 1.36% |
| 239 |
SUPERSuperVerse
|
$0.1449 | $0.1534 | $0.1425 | $60.78万 | $6,643.74万 | -2.16% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 501 |
CRDOBCRDOB
|
$128.25 | $142.69 | $126.59 | $16.98万 | — | -10.12% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 94 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0375 | $316.18万 | $5,051.78万 | 0.00% |
| 517 |
LQTYLiquity
|
$0.1573 | $0.1655 | $0.1543 | $15.50万 | $1,607.84万 | -2.72% |
| 89 |
HUMAHuma Finance
|
$0.00754 | $0.00878 | $0.00742 | $325.72万 | $1,385.87万 | -5.75% |