24H 最高$0.098
24H 最低$0.0892
今日开盘$0.0936
24H 成交量$110.32万
流通市值$2,050.56万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MANADecentraland
|
$0.0663 | $0.0693 | $0.066 | $35.68万 | $1.30亿 | -4.19% |
| 395 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0432 | $27.01万 | $722.87万 | -1.79% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 403 |
YGGYield Guild Games
|
$0.02045 | $0.02096 | $0.01996 | $26.17万 | $1,089.68万 | -1.68% |
| 39 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,283.04万 | — | -0.39% |
| 240 |
SPKSpark
|
$0.015486 | $0.015952 | $0.015299 | $57.55万 | $2,662.42万 | -2.87% |
| 194 |
ORCAOrca
|
$1.221 | $1.30 | $1.18 | $89.78万 | $7,482.54万 | -1.85% |
| 45 |
XLM恒星币
|
$0.1454 | $0.1506 | $0.1411 | $1,043.61万 | $52.19亿 | -1.76% |
| 533 |
SPELLSpell Token
|
$0.0000673 | $0.0000702 | $0.0000667 | $13.78万 | $1,031.56万 | -3.17% |
| 294 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 260 |
XTZTezos
|
$0.2343 | $0.2448 | $0.2313 | $49.35万 | $2.64亿 | -2.62% |
| 409 |
BICOBiconomy
|
$0.01277 | $0.01333 | $0.0126 | $25.77万 | $1,301.27万 | -3.70% |
| 356 |
SCRScroll
|
$0.01808 | $0.01879 | $0.01695 | $32.17万 | $346.59万 | 1.29% |
| 218 |
SUPERSuperVerse
|
$0.1465 | $0.1562 | $0.1458 | $71.54万 | $6,643.74万 | -5.67% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 493 |
CRDOBCRDOB
|
$128.43 | $144.27 | $126.59 | $16.88万 | — | -10.85% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 92 |
MARSCOINMarsCoin
|
$0.04 | $0.0431 | $0.0375 | $313.71万 | $5,051.78万 | 1.01% |
| 513 |
LQTYLiquity
|
$0.1593 | $0.1655 | $0.1564 | $15.50万 | $1,607.84万 | -2.51% |
| 89 |
HUMAHuma Finance
|
$0.00771 | $0.00878 | $0.00756 | $323.15万 | $1,385.87万 | -4.58% |