24H 最高$2.35
24H 最低$2.23
今日开盘$2.278
24H 成交量$25.04万
流通市值$941.64万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
MANADecentraland
|
$0.0734 | $0.0744 | $0.0703 | $20.92万 | $1.44亿 | 0.27% |
| 607 |
KERNELKernelDAO
|
$0.0439 | $0.0445 | $0.0427 | $11.86万 | $709.90万 | -0.23% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 437 |
YGGYield Guild Games
|
$0.02353 | $0.02428 | $0.02291 | $24.83万 | $1,267.01万 | -2.53% |
| 41 |
EUREUR
|
$1.1272 | $1.13 | $1.12 | $1,149.75万 | — | 0.60% |
| 231 |
SPKSpark
|
$0.01651 | $0.016844 | $0.015885 | $66.88万 | $5,634.14万 | -1.01% |
| 380 |
ORCAOrca
|
$1.46 | $1.49 | $1.37 | $33.32万 | $8,668.54万 | 4.44% |
| 56 |
XLM恒星币
|
$0.1623 | $0.1657 | $0.1571 | $818.20万 | $57.83亿 | -1.76% |
| 661 |
SPELLSpell Token
|
$0.0000759 | $0.0000773 | $0.0000735 | $7.07万 | $1,141.54万 | -0.65% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 513 |
XTZTezos
|
$0.2492 | $0.2529 | $0.2391 | $18.56万 | $2.74亿 | -0.08% |
| 457 |
BICOBiconomy
|
$0.01485 | $0.01522 | $0.01435 | $23.01万 | $1,488.09万 | -1.85% |
| 555 |
SCRScroll
|
$0.01957 | $0.02021 | $0.01885 | $15.24万 | $377.78万 | -2.93% |
| 244 |
SUPERSuperVerse
|
$0.1739 | $0.1791 | $0.1647 | $62.77万 | $1.09亿 | 4.19% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 444 |
CRDOBCRDOB
|
$144.6 | $157.00 | $142.16 | $23.93万 | — | -0.45% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 76 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0468 | $448.92万 | $5,051.78万 | 1.58% |
| 486 |
LQTYLiquity
|
$0.1906 | $0.196 | $0.1845 | $20.82万 | $1,934.76万 | 0.16% |
| 43 |
HUMAHuma Finance
|
$0.0175 | $0.0228 | $0.01712 | $1,105.20万 | $3,828.21万 | -20.42% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Initia _比特币行情
JUST _以太坊ETH价格
Ondo _币种排行
Tether Gold _BTC行情
Hedera _BTC行情
Aerodrome _数字货币市值
Aerodrome _加密货币行情
Gram _比特币
Ripple USD _BTC行情
Bubblemaps _加密货币行情
BEB _以太坊ETH价格
Aptos _比特币
波场 _数字货币市值
以太坊 _数字货币市值
Bittensor _BTC行情
INTWB _数字货币市值
Pepe _加密货币行情
SNXXB _比特币
Quant _币种排行
AAPLB _比特币
比特币 _加密货币行情
TONToken _比特币
TONToken _BTC行情
狗币 _比特币行情
Pendle _以太坊ETH价格
艾达币 _比特币行情
BEB _比特币行情
Raydium _币种排行
Bubblemaps _加密货币行情
USD1 _数字货币市值
Hyperliquid _加密货币行情
Ethena _比特币行情
StraitsX XUSD _数字货币市值
Sui _BTC行情
Bubblemaps _币种排行
AAPLB _以太坊ETH价格
艾达币 _比特币
NBISB _比特币行情
USD1 _比特币