NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$201.9
-3.81%
≈ ￥1332.54
(-$7.99)
更新于 2026-11-05 06:05:02
24H 最高$211.05
24H 最低$199.98
今日开盘$209.89
24H 成交量$1,132.53万
流通市值$5,274.46万
24H 涨跌额(-$7.99)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $35.39万 | $1.45亿 | 2.32% |
| 587 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.62万 | $724.91万 | 1.81% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 425 |
YGGYield Guild Games
|
$0.02405 | $0.0245 | $0.02291 | $30.55万 | $1,265.80万 | 0.00% |
| 43 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,335.50万 | — | 0.31% |
| 334 |
SPKSpark
|
$0.016969 | $0.017261 | $0.015885 | $47.04万 | $2,882.03万 | 2.30% |
| 315 |
ORCAOrca
|
$1.425 | $1.53 | $1.37 | $51.12万 | $8,983.65万 | -0.56% |
| 52 |
XLM恒星币
|
$0.1668 | $0.1711 | $0.1571 | $1,082.09万 | $59.24亿 | 2.02% |
| 662 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000735 | $8.48万 | $1,166.50万 | 0.52% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 538 |
XTZTezos
|
$0.2536 | $0.2591 | $0.2391 | $20.66万 | $2.78亿 | 1.68% |
| 389 |
BICOBiconomy
|
$0.01496 | $0.01546 | $0.01435 | $36.41万 | $1,505.46万 | -0.80% |
| 532 |
SCRScroll
|
$0.01994 | $0.02071 | $0.01885 | $21.25万 | $376.59万 | -0.40% |
| 215 |
SUPERSuperVerse
|
$0.1801 | $0.1817 | $0.1647 | $79.46万 | $8,080.66万 | 5.14% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 494 |
CRDOBCRDOB
|
$137.5 | $156.04 | $130.82 | $23.85万 | — | -11.33% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 76 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0468 | $538.64万 | $5,051.78万 | 0.99% |
| 472 |
LQTYLiquity
|
$0.1924 | $0.1979 | $0.1845 | $25.65万 | $1,907.55万 | 0.05% |
| 47 |
HUMAHuma Finance
|
$0.01741 | $0.0228 | $0.01652 | $1,223.62万 | $2,921.60万 | -20.79% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Artificial _比特币
波场 _币种排行
Arbitrum _比特币
Avalanche _以太坊ETH价格
Ondo _加密货币行情
StraitsX XUSD _加密货币行情
BFUSD _加密货币行情
Internet _比特币
Quant _比特币
牛来 _币种排行
Polygon _币种排行
Bubblemaps _加密货币行情
United Stables _比特币行情
以太坊 _以太坊ETH价格
BABAB _比特币行情
PancakeSwap _比特币行情
Haedal _以太坊ETH价格
Pendle _以太坊ETH价格
LayerZero _BTC行情
Plasma _BTC行情
Haedal _比特币
Haedal _加密货币行情
SNXXB _数字货币市值
BEB _比特币行情
Ethena _BTC行情
Artificial _数字货币市值
SNXXB _BTC行情
比特币 _以太坊ETH价格
Sei _比特币
Official Trump _数字货币市值
NFPrompt _比特币行情
Plasma _币种排行
波场 _数字货币市值
TQQQB _以太坊ETH价格
Pendle _比特币
Arbitrum _比特币行情
Aave _币种排行
SNXXB _币种排行
Celestia _加密货币行情