24H 最高$0.0456
24H 最低$0.0434
今日开盘$0.045
24H 成交量$3.48万
流通市值$2,481.62万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
MANADecentraland
|
$0.0733 | $0.0744 | $0.0703 | $21.03万 | $1.44亿 | -0.27% |
| 606 |
KERNELKernelDAO
|
$0.044 | $0.0445 | $0.0427 | $12.01万 | $709.90万 | -0.45% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 435 |
YGGYield Guild Games
|
$0.02345 | $0.02428 | $0.02291 | $25.04万 | $1,267.01万 | -3.30% |
| 41 |
EUREUR
|
$1.1281 | $1.13 | $1.12 | $1,138.95万 | — | 0.69% |
| 230 |
SPKSpark
|
$0.01655 | $0.016844 | $0.015885 | $67.52万 | $5,634.14万 | -1.08% |
| 379 |
ORCAOrca
|
$1.461 | $1.49 | $1.37 | $33.37万 | $8,668.54万 | 4.06% |
| 57 |
XLM恒星币
|
$0.1631 | $0.1657 | $0.1571 | $813.32万 | $57.83亿 | -1.51% |
| 662 |
SPELLSpell Token
|
$0.000076 | $0.0000773 | $0.0000735 | $7.03万 | $1,141.54万 | -0.78% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 513 |
XTZTezos
|
$0.2498 | $0.2529 | $0.2391 | $18.64万 | $2.74亿 | -0.08% |
| 461 |
BICOBiconomy
|
$0.01487 | $0.01522 | $0.01435 | $22.98万 | $1,488.09万 | -1.98% |
| 558 |
SCRScroll
|
$0.01964 | $0.02016 | $0.01885 | $15.08万 | $377.78万 | -2.53% |
| 244 |
SUPERSuperVerse
|
$0.174 | $0.1791 | $0.1647 | $62.84万 | $1.09亿 | 4.07% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 455 |
CRDOBCRDOB
|
$141.44 | $157.00 | $141.21 | $23.26万 | — | -3.54% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 76 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0468 | $449.69万 | $5,051.78万 | 0.98% |
| 481 |
LQTYLiquity
|
$0.191 | $0.196 | $0.1845 | $21.29万 | $1,934.76万 | 0.00% |
| 43 |
HUMAHuma Finance
|
$0.01724 | $0.0228 | $0.01712 | $1,110.05万 | $3,828.21万 | -21.60% |
相关站点
共 40 个
恒星币 _数字货币市值
Injective _币种排行
JUST _加密货币行情
Pump.fun _加密货币行情
Near Protocol _BTC行情
PAX Gold _币种排行
Quant _加密货币行情
币安币 _BTC行情
艾达币 _数字货币市值
LayerZero _比特币
SNXXB _数字货币市值
Tether Gold _以太坊ETH价格
Nillion _以太坊ETH价格
BFUSD _比特币
Pump.fun _币种排行
Pepe _数字货币市值
Internet _加密货币行情
Starknet _比特币行情
以太坊 _加密货币行情
JUST _BTC行情
NBISB _币种排行
Aster _以太坊ETH价格
Pepe _比特币行情
USDC _BTC行情
Celestia _BTC行情
Worldcoin _币种排行
SNXXB _比特币
Quant _加密货币行情
Injective _BTC行情
Near Protocol _比特币行情
BEAMX _数字货币市值
TQQQB _数字货币市值
POL _比特币
LayerZero _数字货币市值
QQQB _以太坊ETH价格
Haedal _数字货币市值
EUR _币种排行
StraitsX XUSD _BTC行情
达世币 _币种排行
BEB _BTC行情