24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$85.80万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MANADecentraland
|
$0.061 | $0.0661 | $0.0581 | $62.06万 | $1.20亿 | -6.87% |
| 388 |
KERNELKernelDAO
|
$0.0387 | $0.0439 | $0.0368 | $34.83万 | $649.35万 | -11.44% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 406 |
YGGYield Guild Games
|
$0.01871 | $0.02036 | $0.01773 | $31.60万 | $1,014.66万 | -7.10% |
| 55 |
EUREUR
|
$1.1 | $1.10 | $1.10 | $950.31万 | — | -0.18% |
| 218 |
SPKSpark
|
$0.0139 | $0.015397 | $0.013218 | $87.08万 | $2,472.19万 | -9.28% |
| 259 |
ORCAOrca
|
$1.175 | $1.22 | $1.09 | $64.24万 | $7,010.67万 | -2.25% |
| 42 |
XLM恒星币
|
$0.1375 | $0.145 | $0.13 | $1,485.78万 | $48.53亿 | -3.78% |
| 473 |
SPELLSpell Token
|
$0.0000636 | $0.0000672 | $0.0000606 | $22.29万 | $976.72万 | -4.36% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 273 |
XTZTezos
|
$0.213 | $0.2316 | $0.2041 | $58.40万 | $2.40亿 | -7.07% |
| 308 |
BICOBiconomy
|
$0.01137 | $0.01268 | $0.01084 | $49.07万 | $1,189.25万 | -9.19% |
| 456 |
SCRScroll
|
$0.01818 | $0.01844 | $0.017 | $24.89万 | $337.22万 | 2.71% |
| 237 |
SUPERSuperVerse
|
$0.1358 | $0.1459 | $0.1281 | $72.75万 | $6,226.71万 | -5.89% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 601 |
CRDOBCRDOB
|
$127.1 | $128.49 | $124.80 | $2.50万 | — | -0.78% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 85 |
MARSCOINMarsCoin
|
$0.0351 | $0.0401 | $0.0322 | $399.98万 | $5,051.78万 | -10.91% |
| 458 |
LQTYLiquity
|
$0.1463 | $0.1581 | $0.138 | $24.55万 | $1,473.60万 | -6.70% |
| 160 |
HUMAHuma Finance
|
$0.00677 | $0.00777 | $0.00631 | $139.54万 | $1,211.89万 | -9.37% |