24H 最高$128.78
24H 最低$115.41
今日开盘$125.73
24H 成交量$22.85万
流通市值—
24H 涨跌额(-$8.35)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MANADecentraland
|
$0.0748 | $0.0763 | $0.0703 | $34.53万 | $1.45亿 | 3.46% |
| 593 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0427 | $14.62万 | $724.91万 | 2.75% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 423 |
YGGYield Guild Games
|
$0.02399 | $0.0245 | $0.02291 | $31.36万 | $1,265.80万 | 0.25% |
| 42 |
EUREUR
|
$1.1255 | $1.13 | $1.12 | $1,458.53万 | — | 0.25% |
| 331 |
SPKSpark
|
$0.016907 | $0.017261 | $0.015885 | $46.22万 | $2,882.03万 | 2.83% |
| 288 |
ORCAOrca
|
$1.407 | $1.53 | $1.37 | $55.49万 | $8,983.65万 | -0.28% |
| 52 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.1571 | $1,062.26万 | $59.24亿 | 4.42% |
| 658 |
SPELLSpell Token
|
$0.0000783 | $0.000079 | $0.0000735 | $8.81万 | $1,166.50万 | 3.16% |
| 351 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 427 |
XTZTezos
|
$0.2552 | $0.2591 | $0.2391 | $30.66万 | $2.78亿 | 3.74% |
| 390 |
BICOBiconomy
|
$0.01493 | $0.01546 | $0.01435 | $35.53万 | $1,505.46万 | 0.07% |
| 526 |
SCRScroll
|
$0.01986 | $0.02071 | $0.01885 | $21.43万 | $376.59万 | 1.28% |
| 211 |
SUPERSuperVerse
|
$0.1818 | $0.1841 | $0.1647 | $80.95万 | $8,080.66万 | 6.69% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 511 |
CRDOBCRDOB
|
$134.55 | $155.85 | $130.82 | $22.41万 | — | -10.47% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 78 |
MARSCOINMarsCoin
|
$0.0508 | $0.054 | $0.0468 | $526.16万 | $5,051.78万 | 2.21% |
| 490 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $24.27万 | $1,907.55万 | 0.79% |
| 46 |
HUMAHuma Finance
|
$0.01666 | $0.02165 | $0.01634 | $1,200.91万 | $2,921.60万 | -15.47% |
相关站点
共 40 个
Raydium _加密货币行情
Huma Finance _加密货币行情
Quant _数字货币市值
Bubblemaps _比特币
PancakeSwap _以太坊ETH价格
Pump.fun _币种排行
Pendle _BTC行情
Pump.fun _比特币
应用链 _币种排行
Filecoin _币种排行
United Stables _比特币
BEB _比特币行情
Internet _比特币行情
波场 _比特币
比特现金 _加密货币行情
Huma Finance _币种排行
MarsCoin _币种排行
Polkadot _比特币行情
Bittensor _比特币
Aave _币种排行
BEB _比特币行情
PancakeSwap _比特币
KORUB _比特币行情
Plasma _以太坊ETH价格
PancakeSwap _币种排行
SNXXB _加密货币行情
Artificial _BTC行情
Ondo _币种排行
比特币 _以太坊ETH价格
Pump.fun _比特币行情
SNXXB _加密货币行情
比特现金 _币种排行
KORUB _比特币行情
Solana _比特币
Huma Finance _数字货币市值
Aave _比特币行情
应用链 _BTC行情
Sei _比特币行情
TONToken _以太坊ETH价格
Celo _BTC行情