24H 最高$0.0857
24H 最低$0.0793
今日开盘$0.082
24H 成交量$6.90万
流通市值$1,235.54万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MANADecentraland
|
$0.0665 | $0.0693 | $0.066 | $35.63万 | $1.30亿 | -3.90% |
| 394 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.0432 | $26.94万 | $722.87万 | -2.89% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 401 |
YGGYield Guild Games
|
$0.02054 | $0.02096 | $0.01996 | $26.37万 | $1,089.68万 | -1.30% |
| 40 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,290.82万 | — | -0.35% |
| 240 |
SPKSpark
|
$0.015524 | $0.015991 | $0.015299 | $57.22万 | $2,662.42万 | -2.90% |
| 195 |
ORCAOrca
|
$1.225 | $1.30 | $1.18 | $89.62万 | $7,482.54万 | -1.21% |
| 46 |
XLM恒星币
|
$0.1458 | $0.1506 | $0.1411 | $1,038.88万 | $52.19亿 | -1.75% |
| 531 |
SPELLSpell Token
|
$0.0000675 | $0.0000702 | $0.0000667 | $13.70万 | $1,031.56万 | -2.88% |
| 294 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 261 |
XTZTezos
|
$0.2351 | $0.2448 | $0.2313 | $49.49万 | $2.64亿 | -2.00% |
| 411 |
BICOBiconomy
|
$0.01279 | $0.01333 | $0.0126 | $25.27万 | $1,301.27万 | -3.47% |
| 360 |
SCRScroll
|
$0.01837 | $0.01879 | $0.01695 | $31.14万 | $346.59万 | 3.38% |
| 218 |
SUPERSuperVerse
|
$0.1468 | $0.1562 | $0.1458 | $71.70万 | $6,643.74万 | -5.29% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 493 |
CRDOBCRDOB
|
$128.24 | $144.27 | $126.59 | $16.93万 | — | -10.03% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 93 |
MARSCOINMarsCoin
|
$0.04 | $0.0431 | $0.0375 | $315.38万 | $5,051.78万 | 2.56% |
| 511 |
LQTYLiquity
|
$0.1596 | $0.1655 | $0.1564 | $15.52万 | $1,607.84万 | -2.51% |
| 89 |
HUMAHuma Finance
|
$0.00766 | $0.00878 | $0.00756 | $326.06万 | $1,385.87万 | -3.16% |