Circle Internet Group (bStocks
CRCLB · 美元计价
$67.22
-0.24%
≈ ￥443.652
(-$0.16)
更新于 2026-11-08 13:00:02
24H 最高$67.84
24H 最低$66.92
今日开盘$67.38
24H 成交量$247.52万
流通市值$1.68亿
24H 涨跌额(-$0.16)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
MANADecentraland
|
$0.0707 | $0.0721 | $0.0705 | $14.96万 | $1.37亿 | -1.67% |
| 491 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0431 | $12.64万 | $700.46万 | -3.14% |
| 157 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 550 |
YGGYield Guild Games
|
$0.02162 | $0.02268 | $0.02162 | $9.25万 | $1,148.13万 | -4.08% |
| 32 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $690.60万 | — | -0.05% |
| 409 |
SPKSpark
|
$0.015885 | $0.016303 | $0.015849 | $19.51万 | $2,709.34万 | -2.12% |
| 424 |
ORCAOrca
|
$1.349 | $1.39 | $1.35 | $18.23万 | $8,141.47万 | -2.32% |
| 43 |
XLM恒星币
|
$0.1498 | $0.1546 | $0.1496 | $431.30万 | $53.24亿 | -1.58% |
| 608 |
SPELLSpell Token
|
$0.0000715 | $0.0000738 | $0.0000713 | $4.76万 | $1,086.21万 | -2.72% |
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 140 |
XTZTezos
|
$0.2639 | $0.2685 | $0.2577 | $88.40万 | $2.90亿 | -0.42% |
| 451 |
BICOBiconomy
|
$0.01402 | $0.01458 | $0.014 | $16.15万 | $1,416.93万 | -2.84% |
| 515 |
SCRScroll
|
$0.01771 | $0.01863 | $0.01769 | $11.36万 | $339.17万 | -4.68% |
| 297 |
SUPERSuperVerse
|
$0.1617 | $0.1669 | $0.1598 | $35.88万 | $7,296.36万 | -2.30% |
| 155 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 658 |
CRDOBCRDOB
|
$121.1 | $123.02 | $121.02 | $1.13万 | — | -0.53% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 106 |
MARSCOINMarsCoin
|
$0.043 | $0.0456 | $0.0429 | $129.64万 | $5,051.78万 | -5.50% |
| 505 |
LQTYLiquity
|
$0.175 | $0.1827 | $0.1745 | $11.89万 | $1,743.57万 | -2.62% |
| 84 |
HUMAHuma Finance
|
$0.01205 | $0.01329 | $0.012 | $185.39万 | $2,117.81万 | -7.95% |
相关站点
共 40 个
Avalanche _数字货币市值
Quant _数字货币市值
Pepe _比特币行情
Huma Finance _数字货币市值
应用链 _加密货币行情
Aerodrome _币种排行
BitTensor _数字货币市值
LayerZero _以太坊ETH价格
Filecoin _BTC行情
Gitcoin _加密货币行情
StraitsX USD _币种排行
Secret _比特币
Tether Gold _比特币
Aerodrome _以太坊ETH价格
Avalanche _数字货币市值
MegaETH _加密货币行情
Polymath _加密货币行情
BUSD _以太坊ETH价格
PAX Gold _比特币行情
LayerZero _币种排行
Mitosis _BTC行情
大零币 _以太坊ETH价格
Secret _币种排行
COCOS _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Wrapped _以太坊ETH价格
艾达币 _比特币行情
Huma Finance _比特币
以太坊 _数字货币市值
Huma Finance _比特币行情
Uniswap _币种排行
Starknet _BTC行情
Act I : The _币种排行
Avalanche _比特币
应用链 _币种排行
大零币 _以太坊ETH价格
TONToken _加密货币行情
Injective _币种排行
Secret _币种排行
Aave _数字货币市值