24H 最高$3.13
24H 最低$2.89
今日开盘$2.973
24H 成交量$257.35万
流通市值$1.91亿
24H 涨跌额($0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MANADecentraland
|
$0.0674 | $0.0696 | $0.066 | $33.03万 | $1.33亿 | -2.74% |
| 232 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $60.88万 | $744.32万 | -3.70% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 378 |
YGGYield Guild Games
|
$0.02075 | $0.02096 | $0.01996 | $28.54万 | $1,081.33万 | 1.22% |
| 39 |
EUREUR
|
$1.1039 | $1.11 | $1.10 | $1,360.55万 | — | -0.26% |
| 224 |
SPKSpark
|
$0.015779 | $0.016141 | $0.015299 | $66.41万 | $2,688.30万 | -0.18% |
| 194 |
ORCAOrca
|
$1.251 | $1.30 | $1.18 | $89.05万 | $7,341.61万 | 1.63% |
| 43 |
XLM恒星币
|
$0.1473 | $0.1506 | $0.1411 | $1,208.65万 | $51.06亿 | 1.66% |
| 581 |
SPELLSpell Token
|
$0.0000686 | $0.0000702 | $0.0000667 | $9.22万 | $1,045.63万 | -1.30% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 258 |
XTZTezos
|
$0.2416 | $0.2448 | $0.2313 | $51.06万 | $2.59亿 | 2.50% |
| 442 |
BICOBiconomy
|
$0.01305 | $0.01338 | $0.0126 | $21.24万 | $1,304.50万 | -0.91% |
| 557 |
SCRScroll
|
$0.01797 | $0.018 | $0.01695 | $11.08万 | $333.03万 | 1.35% |
| 210 |
SUPERSuperVerse
|
$0.1483 | $0.1578 | $0.1458 | $76.78万 | $6,912.69万 | -4.08% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 514 |
CRDOBCRDOB
|
$127.86 | $144.73 | $126.59 | $14.69万 | — | -10.51% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 88 |
MARSCOINMarsCoin
|
$0.0408 | $0.0431 | $0.0375 | $333.84万 | $5,051.78万 | 1.75% |
| 432 |
LQTYLiquity
|
$0.1626 | $0.1657 | $0.1564 | $21.84万 | $1,581.73万 | 0.43% |
| 90 |
HUMAHuma Finance
|
$0.00807 | $0.00878 | $0.00764 | $329.01万 | $1,333.90万 | 2.41% |