24H 最高$0.2301
24H 最低$0.2118
今日开盘$0.2245
24H 成交量$21.53万
流通市值$3,744.67万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
MANADecentraland
|
$0.0686 | $0.0718 | $0.0678 | $35.95万 | $1.39亿 | -3.11% |
| 501 |
KERNELKernelDAO
|
$0.0452 | $0.0457 | $0.0437 | $20.18万 | $728.97万 | 0.00% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 588 |
YGGYield Guild Games
|
$0.02036 | $0.02146 | $0.02023 | $14.31万 | $1,128.12万 | -3.96% |
| 47 |
EUREUR
|
$1.1092 | $1.11 | $1.11 | $1,220.26万 | — | -0.06% |
| 280 |
SPKSpark
|
$0.015585 | $0.016155 | $0.015444 | $53.79万 | $2,726.78万 | -2.12% |
| 326 |
ORCAOrca
|
$1.219 | $1.29 | $1.21 | $43.78万 | $7,700.19万 | -3.18% |
| 55 |
XLM恒星币
|
$0.1436 | $0.1526 | $0.1423 | $836.60万 | $53.57亿 | -3.82% |
| 666 |
SPELLSpell Token
|
$0.000069 | $0.0000719 | $0.000068 | $6.53万 | $1,081.02万 | -3.50% |
| 334 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 445 |
XTZTezos
|
$0.2318 | $0.247 | $0.2302 | $27.26万 | $2.68亿 | -4.88% |
| 496 |
BICOBiconomy
|
$0.01304 | $0.01376 | $0.01277 | $20.68万 | $1,363.96万 | -4.19% |
| 634 |
SCRScroll
|
$0.01738 | $0.01801 | $0.01722 | $9.42万 | $340.35万 | -0.86% |
| 322 |
SUPERSuperVerse
|
$0.1534 | $0.1629 | $0.1516 | $44.35万 | $7,331.00万 | -3.89% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 499 |
CRDOBCRDOB
|
$138.15 | $148.01 | $132.45 | $20.27万 | — | 1.15% |
| 266 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 126 |
MARSCOINMarsCoin
|
$0.0396 | $0.0419 | $0.0382 | $159.44万 | $5,051.78万 | -3.42% |
| 597 |
LQTYLiquity
|
$0.1596 | $0.1696 | $0.1569 | $13.33万 | $1,668.86万 | -4.55% |
| 77 |
HUMAHuma Finance
|
$0.0083 | $0.00879 | $0.0074 | $403.44万 | $1,464.95万 | -3.71% |