24H 最高$264.82
24H 最低$261.76
今日开盘$263.99
24H 成交量$11.17万
流通市值—
24H 涨跌额(-$1.22)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MANADecentraland
|
$0.0608 | $0.0649 | $0.0581 | $53.82万 | $1.20亿 | -5.74% |
| 361 |
KERNELKernelDAO
|
$0.0386 | $0.043 | $0.0368 | $38.56万 | $649.35万 | -9.60% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 401 |
YGGYield Guild Games
|
$0.01846 | $0.02006 | $0.01773 | $32.70万 | $1,014.66万 | -7.33% |
| 56 |
EUREUR
|
$1.1001 | $1.10 | $1.10 | $995.45万 | — | -0.20% |
| 219 |
SPKSpark
|
$0.013751 | $0.015243 | $0.013218 | $81.39万 | $2,472.19万 | -9.00% |
| 250 |
ORCAOrca
|
$1.176 | $1.22 | $1.09 | $67.76万 | $7,010.67万 | -2.33% |
| 41 |
XLM恒星币
|
$0.1378 | $0.145 | $0.13 | $1,492.60万 | $48.53亿 | -3.09% |
| 475 |
SPELLSpell Token
|
$0.0000634 | $0.0000671 | $0.0000606 | $22.00万 | $976.72万 | -4.52% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 255 |
XTZTezos
|
$0.2133 | $0.2275 | $0.2041 | $65.29万 | $2.40亿 | -5.54% |
| 299 |
BICOBiconomy
|
$0.01133 | $0.0125 | $0.01084 | $50.72万 | $1,189.25万 | -8.56% |
| 317 |
SCRScroll
|
$0.01814 | $0.01894 | $0.017 | $47.09万 | $337.22万 | 2.20% |
| 228 |
SUPERSuperVerse
|
$0.1342 | $0.144 | $0.1281 | $76.80万 | $6,226.71万 | -5.83% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 602 |
CRDOBCRDOB
|
$126.82 | $128.43 | $124.80 | $2.62万 | — | -0.95% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 81 |
MARSCOINMarsCoin
|
$0.0343 | $0.0396 | $0.0322 | $419.55万 | $5,051.78万 | -12.05% |
| 460 |
LQTYLiquity
|
$0.1445 | $0.1554 | $0.138 | $24.35万 | $1,473.60万 | -6.35% |
| 162 |
HUMAHuma Finance
|
$0.00662 | $0.00752 | $0.00631 | $135.00万 | $1,211.89万 | -11.14% |